Weather |  Futures Markets |  Livestock |  Grain |  Cotton II News |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  US Ag News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 370'0 369'0 369'6 0'2
May 376'6 375'6 376'6 0'2
Jul 383'2 382'4 383'2 0'0
Sep 389'0 388'6 389'0 -0'4
Dec 396'0 395'2 396'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1067'2 1059'4 1066'4 8'6
May 1076'2 1068'4 1075'4 8'6
Jul 1082'0 1074'4 1081'4 8'4
Aug 1076'2 1069'0 1076'2 7'6
Sep 1052'0 1048'6 1052'0 5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 120.600 119.500 120.175
Apr 119.250 118.150 119.150 0.200
Jun 108.950 108.075 108.575 - 0.100
Aug 104.475 103.800 104.200 - 0.175
Oct 104.125 103.475 103.750 - 0.325
 
blog iconDTN Market Matters Blog
Mother Nature Unkind to Grain Shippers, End Users, Exporters
Editorial Staff – 
Posted at Monday, January 23, 2017 3:04PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN