Weather |  Futures Markets |  Livestock |  Grain |  Cotton II News |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  US Ag News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 356'4 348'2 352'2 4'0
Sep 355'0 345'6 349'0 2'6
Dec 362'0 353'2 356'4 2'2
Mar 371'0 363'4 366'4 2'0
May 376'0 369'4 371'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 907'0 899'4 900'6 6'0
Aug 904'2 893'0 897'0 4'4
Sep 902'6 890'4 895'6 5'0
Nov 909'4 896'4 902'0 4'6
Jan 914'4 902'2 907'2 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 100.425 99.000 99.375 0.225
Oct 104.725 103.250 103.825 0.325
Dec 108.150 106.525 107.300 0.625
Feb 111.475 110.050 110.800 0.525
Apr 113.250 112.050 112.825 0.525
 
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN