Weather |  Futures Markets |  Livestock |  Grain |  Cotton II News |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  US Ag News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 364'2 359'4 361'2 2'2
Sep 372'4 367'6 370'2 3'0
Dec 382'0 377'2 379'6 2'6
Mar 391'6 387'2 389'4 2'4
May 397'6 393'4 395'2 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 918'0 909'0 914'2 7'4
Aug 922'4 912'0 919'0 7'6
Sep 923'4 913'2 920'0 7'4
Nov 925'0 915'0 920'6 7'0
Jan 932'6 922'4 928'2 6'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 121.775 119.100 119.900 - 1.575
Aug 118.800 115.050 115.750 - 2.525
Oct 115.550 112.325 113.125 - 2.150
Dec 115.750 112.625 113.350 - 2.125
Feb 116.375 113.275 114.025 - 2.100
 
blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN