Weather |  Futures Markets |  Livestock |  Grain |  Cotton II News |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  US Ag News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'6 361'0 361'2 -0'6
Dec 378'2 375'2 375'6 -0'6
Mar 390'0 387'2 387'6 -0'6
May 396'6 394'2 394'6 -0'6
Jul 403'0 400'2 400'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 880'6 874'0 877'2 -4'4
Nov 892'4 886'4 887'6 -5'4
Jan 904'2 899'0 900'6 -5'0
Mar 915'2 910'2 911'4 -5'0
May 925'0 920'2 922'2 -5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.575 108.750 109.175 - 0.350
Oct 111.075 110.275 110.450 - 0.425
Dec 114.950 114.050 114.650 - 0.050
Feb 118.325 117.500 118.100 0.050
Apr 119.175 118.425 118.925 0.075
 
blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN