Weather |  Futures Markets |  Livestock |  Grain |  Cotton II News |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  US Ag News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 350'4 349'6 350'0 0'0
Mar 364'0 363'2 363'2 -0'4
May 372'2 371'4 371'4 -0'4
Jul 379'0 378'4 378'4 0'0
Sep 385'6 385'2 385'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 985'6 983'4 984'4 -0'2
Jan 996'4 994'0 995'2 0'0
Mar 1006'2 1004'0 1005'0 0'0
May 1015'0 1013'0 1013'4 -0'4
Jul 1023'0 1021'0 1022'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.725 111.100 111.300 - 0.550
Dec 117.475 115.825 116.225 - 0.850
Feb 121.600 120.100 120.300 - 0.775
Apr 122.225 120.825 121.075 - 0.775
Jun 115.025 113.825 113.975 - 1.000
 
blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN