Weather |  Futures Markets |  Livestock |  Grain |  Cotton II News |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  US Ag News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 366'2 361'6 362'0 -2'6
Mar 377'0 372'4 372'4 -3'2
May 384'6 380'2 380'2 -3'2
Jul 391'2 387'0 387'0 -3'0
Sep 393'2 390'2 390'2 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 892'2 871'6 873'0 -19'2
Mar 905'4 885'2 886'6 -19'0
May 918'4 898'6 900'0 -18'6
Jul 930'2 911'2 912'2 -18'2
Aug 933'0 916'2 916'2 -18'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 116.025 115.475 115.925 0.575
Feb 120.150 119.350 119.900 0.175
Apr 121.950 121.250 121.750 0.200
Jun 113.800 113.175 113.625 0.100
Aug 112.000 111.300 111.700 - 0.175
 
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN