Weather |  Futures Markets |  Livestock |  Grain |  Cotton II News |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  US Ag News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 361'2 355'4 357'6 -4'0
Jul 369'0 363'4 365'4 -2'6
Sep 376'4 371'0 373'4 -2'0
Dec 387'0 381'6 383'6 -1'6
Mar 396'4 391'4 394'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 947'0 941'4 944'2 -0'4
Jul 958'4 952'4 955'4 -1'0
Aug 960'6 954'4 956'6 -1'0
Sep 956'6 950'6 953'4 -1'0
Nov 955'0 949'4 952'4 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 138.900 136.275 138.000 2.400
Jun 124.225 120.575 124.075 2.500
Aug 120.175 116.500 119.875 2.275
Oct 118.425 115.050 117.900 1.575
Dec 119.375 116.025 118.700 1.650
 
blog iconDTN Market Matters Blog
DDG prices remained mostly steady, with a few spots slightly higher
Editorial Staff – 
Posted at Friday, April 28, 2017 11:33AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN