Weather |  Futures Markets |  Livestock |  Grain |  Cotton II News |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  US Ag News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 436'0 433'0 433'0 -3'0
Dec 441'0 438'0 438'2 -3'2
Mar 448'2 445'4 445'6 -3'0
May 451'4 449'2 449'2 -3'0
Jul 454'0 451'6 452'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 885'0 878'6 882'2 -0'2
Sep 890'4 884'6 888'2 0'0
Nov 902'6 896'4 900'0 -0'4
Jan 915'0 909'2 912'4 -0'2
Mar 924'0 919'0 922'0 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.250 107.375 108.075 - 0.100
Oct 109.200 108.125 108.650 - 0.500
Dec 113.600 112.550 113.275 - 0.375
Feb 117.525 116.325 116.975 - 0.500
Apr 119.375 118.350 118.800 - 0.725
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN