Weather |  Futures Markets |  Livestock |  Grain |  Cotton II News |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  US Ag News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 393'2 388'0 389'0 -4'6
May 398'2 393'2 394'4 -4'0
Jul 402'6 398'2 399'4 -3'6
Sep 400'4 396'6 397'0 -3'6
Dec 402'6 399'2 399'2 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 909'2 900'6 900'6 -8'6
May 923'2 914'6 914'6 -8'4
Jul 937'0 928'2 928'4 -8'4
Aug 941'2 933'4 933'4 -8'2
Sep 941'4 933'6 933'6 -8'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 125.225 124.100 124.750 0.075
Apr 124.475 123.350 124.100 - 0.075
Jun 116.375 115.500 115.975 - 0.350
Aug 113.950 113.150 113.600 - 0.250
Oct 116.600 115.725 116.100 - 0.425
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN