Weather |  Futures Markets |  Livestock |  Grain |  Cotton II News |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  US Ag News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 336'6 334'0 336'0 2'4
Jul 341'6 339'0 341'4 3'0
Sep 344'6 342'2 344'6 2'6
Dec 351'6 349'2 351'6 2'0
Mar 363'2 361'4 363'2 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 864'4 858'2 860'2 1'4
Jul 870'0 863'6 866'2 2'2
Aug 870'6 866'0 867'4 2'0
Sep 867'0 862'4 863'2 0'6
Nov 868'2 862'2 864'0 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 96.500 92.825 92.825 -4.500
Jun 87.250 83.075 83.075 -4.500
Aug 88.700 84.600 84.925 -4.500
Oct 92.000 87.950 88.250 -4.500
Dec 95.575 91.375 92.025 -4.400
 
blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN