Weather |  Futures Markets |  Livestock |  Grain |  Cotton II News |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  US Ag News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 366'6 362'4 364'4 -1'4
May 373'4 369'2 371'4 -1'6
Jul 381'0 376'6 379'0 -1'4
Sep 386'6 383'0 385'0 -1'2
Dec 393'0 389'4 391'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1016'2 1009'2 1014'0 2'0
May 1027'2 1020'0 1025'0 1'6
Jul 1036'2 1029'2 1034'0 1'6
Aug 1036'0 1029'2 1033'4 1'6
Sep 1020'4 1014'0 1019'0 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 123.950 122.200 123.950 0.675
Apr 116.700 114.600 115.100 - 1.575
Jun 106.875 104.675 104.950 - 1.925
Aug 102.475 100.175 100.425 - 2.175
Oct 102.525 100.525 100.700 - 2.050
 
blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN