Weather |  Futures Markets |  Livestock |  Grain |  Cotton II News |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  US Ag News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 395'4 393'4 394'0 -0'4
Sep 404'2 402'4 402'6 -1'0
Dec 413'2 411'6 412'2 -0'4
Mar 423'4 422'0 422'2 -0'4
May 426'4 425'0 425'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 829'6 824'2 825'2 -3'2
Aug 836'4 831'6 831'6 -3'6
Sep 843'2 838'4 838'4 -3'6
Nov 856'6 851'2 852'0 -3'2
Jan 868'2 863'2 863'4 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.250 110.325 110.575 - 0.200
Aug 108.550 107.500 107.875 - 0.325
Oct 108.500 107.550 107.800 - 0.500
Dec 113.050 112.075 112.275 - 0.550
Feb 117.250 116.300 116.600 - 0.400
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN